시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	15	- 0.69%	20,084	42
15:19	2,150	10	- 0.46%	20,080	42
15:18	2,150	10	- 0.46%	20,008	42
15:17	2,150	10	- 0.46%	19,989	41
15:15	2,110	50	- 2.32%	19,685	41
15:09	2,110	50	- 2.32%	19,684	41
15:08	2,110	50	- 2.32%	19,677	41
15:07	2,115	45	- 2.08%	19,627	41
15:01	2,150	10	- 0.46%	19,563	41
15:00	2,125	35	- 1.62%	19,396	40