시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	35,600	3,300	- 8.48%	28,333	998
13:53	36,000	2,900	- 7.46%	28,223	995
13:52	35,800	3,100	- 7.97%	28,202	994
13:50	35,800	3,100	- 7.97%	28,136	991
13:49	35,800	3,100	- 7.97%	28,135	991
13:47	35,800	3,100	- 7.97%	28,099	990
13:46	35,700	3,200	- 8.23%	28,095	990
13:45	35,650	3,250	- 8.36%	28,025	987
13:44	35,650	3,250	- 8.36%	28,001	987
13:43	35,600	3,300	- 8.48%	27,931	984