시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	35,750	3,150	- 8.10%	29,098	1,026
14:04	35,850	3,050	- 7.84%	29,013	1,023
14:03	36,400	2,500	- 6.43%	28,937	1,020
14:02	35,600	3,300	- 8.48%	28,867	1,018
14:01	35,700	3,200	- 8.23%	28,770	1,014
13:59	35,800	3,100	- 7.97%	28,540	1,006
13:58	35,650	3,250	- 8.36%	28,477	1,004
13:57	35,650	3,250	- 8.36%	28,461	1,003
13:56	35,650	3,250	- 8.36%	28,433	1,002
13:55	35,800	3,100	- 7.97%	28,348	999