시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	36,000	2,900	- 7.46%	29,344	1,035
14:15	36,000	2,900	- 7.46%	29,324	1,034
14:14	36,350	2,550	- 6.56%	29,264	1,032
14:13	36,300	2,600	- 6.68%	29,229	1,031
14:12	35,900	3,000	- 7.71%	29,220	1,030
14:11	35,850	3,050	- 7.84%	29,181	1,029
14:10	35,850	3,050	- 7.84%	29,169	1,028
14:09	35,750	3,150	- 8.10%	29,149	1,028
14:08	35,750	3,150	- 8.10%	29,141	1,027
14:06	35,600	3,300	- 8.48%	29,125	1,027