시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	36,200	2,700	- 6.94%	29,841	1,053
14:26	36,200	2,700	- 6.94%	29,836	1,052
14:25	36,200	2,700	- 6.94%	29,819	1,052
14:24	36,350	2,550	- 6.56%	29,741	1,049
14:23	36,250	2,650	- 6.81%	29,719	1,048
14:22	36,250	2,650	- 6.81%	29,661	1,046
14:21	36,100	2,800	- 7.20%	29,553	1,042
14:19	36,000	2,900	- 7.46%	29,545	1,042
14:18	36,400	2,500	- 6.43%	29,392	1,036
14:17	36,400	2,500	- 6.43%	29,368	1,036