시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	36,200	2,700	- 6.94%	30,212	1,066
14:36	36,250	2,650	- 6.81%	30,153	1,064
14:35	36,250	2,650	- 6.81%	30,098	1,062
14:34	36,350	2,550	- 6.56%	30,061	1,061
14:33	36,250	2,650	- 6.81%	30,013	1,059
14:32	36,250	2,650	- 6.81%	29,995	1,058
14:31	36,250	2,650	- 6.81%	29,988	1,058
14:30	36,350	2,550	- 6.56%	29,905	1,055
14:29	36,300	2,600	- 6.68%	29,888	1,054
14:28	36,250	2,650	- 6.81%	29,844	1,053