시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	36,150	2,750	- 7.07%	30,712	1,084
14:46	36,250	2,650	- 6.81%	30,619	1,081
14:45	36,350	2,550	- 6.56%	30,518	1,077
14:44	36,350	2,550	- 6.56%	30,509	1,077
14:43	36,350	2,550	- 6.56%	30,508	1,077
14:42	36,250	2,650	- 6.81%	30,399	1,073
14:41	36,250	2,650	- 6.81%	30,382	1,072
14:40	36,250	2,650	- 6.81%	30,350	1,071
14:39	36,250	2,650	- 6.81%	30,323	1,070
14:38	36,200	2,700	- 6.94%	30,230	1,067