시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	34,800	4,100	- 10.54%	4,312	156
09:07	34,550	4,350	- 11.18%	3,108	114
09:06	35,900	3,000	- 7.71%	2,888	107
09:05	36,550	2,350	- 6.04%	2,563	95
09:04	36,700	2,200	- 5.66%	1,487	56
09:03	38,000	900	- 2.31%	873	33
09:02	38,000	900	- 2.31%	623	24
09:01	38,000	900	- 2.31%	495	19
09:00	36,550	2,350	- 6.04%	380	14