시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	35,450	3,450	- 8.87%	6,729	242
09:18	35,050	3,850	- 9.90%	6,633	239
09:17	35,350	3,550	- 9.13%	6,489	234
09:16	35,150	3,750	- 9.64%	6,433	232
09:15	35,450	3,450	- 8.87%	6,302	227
09:14	35,750	3,150	- 8.10%	6,116	220
09:13	36,000	2,900	- 7.46%	5,759	207
09:12	35,850	3,050	- 7.84%	5,484	198
09:11	36,000	2,900	- 7.46%	4,942	178
09:10	35,150	3,750	- 9.64%	4,668	168