시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	35,900	3,000	- 7.71%	7,992	287
09:28	35,900	3,000	- 7.71%	7,820	281
09:27	35,550	3,350	- 8.61%	7,672	275
09:26	35,550	3,350	- 8.61%	7,642	274
09:25	35,850	3,050	- 7.84%	7,432	267
09:24	35,750	3,150	- 8.10%	7,427	267
09:23	35,750	3,150	- 8.10%	7,403	266
09:22	35,750	3,150	- 8.10%	7,324	263
09:21	35,250	3,650	- 9.38%	7,278	261
09:20	35,450	3,450	- 8.87%	6,804	245