시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	36,000	2,900	- 7.46%	31,442	1,111
14:58	36,100	2,800	- 7.20%	31,210	1,102
14:57	36,100	2,800	- 7.20%	31,198	1,102
14:56	36,400	2,500	- 6.43%	30,942	1,093
14:55	36,150	2,750	- 7.07%	30,893	1,091
14:54	36,250	2,650	- 6.81%	30,842	1,089
14:53	36,200	2,700	- 6.94%	30,828	1,088
14:51	36,150	2,750	- 7.07%	30,802	1,088
14:50	36,150	2,750	- 7.07%	30,758	1,086
14:48	36,100	2,800	- 7.20%	30,744	1,085