시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	35,450	3,450	- 8.87%	9,308	334
09:38	35,450	3,450	- 8.87%	9,292	333
09:37	35,500	3,400	- 8.74%	8,718	313
09:36	35,600	3,300	- 8.48%	8,647	310
09:35	35,700	3,200	- 8.23%	8,518	306
09:34	35,550	3,350	- 8.61%	8,382	301
09:33	35,750	3,150	- 8.10%	8,278	297
09:32	36,100	2,800	- 7.20%	8,211	295
09:31	36,050	2,850	- 7.33%	8,171	293
09:30	36,250	2,650	- 6.81%	8,148	293