시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,200	3,700	- 9.51%	10,638	381
09:49	35,250	3,650	- 9.38%	10,612	380
09:48	35,200	3,700	- 9.51%	10,554	378
09:47	35,200	3,700	- 9.51%	10,520	377
09:46	35,250	3,650	- 9.38%	10,410	373
09:45	35,500	3,400	- 8.74%	10,160	364
09:44	35,250	3,650	- 9.38%	10,141	363
09:42	35,350	3,550	- 9.13%	9,803	351
09:41	35,450	3,450	- 8.87%	9,565	343
09:40	35,600	3,300	- 8.48%	9,409	337