시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,800	4,100	- 10.54%	12,774	456
09:59	35,050	3,850	- 9.90%	12,160	434
09:58	34,950	3,950	- 10.15%	12,155	434
09:57	35,050	3,850	- 9.90%	11,354	406
09:56	35,050	3,850	- 9.90%	11,282	403
09:55	35,100	3,800	- 9.77%	11,082	396
09:54	35,200	3,700	- 9.51%	11,074	396
09:53	35,050	3,850	- 9.90%	11,047	395
09:52	35,050	3,850	- 9.90%	10,994	393
09:51	35,100	3,800	- 9.77%	10,647	381