시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	34,750	4,150	- 10.67%	13,866	494
10:10	34,800	4,100	- 10.54%	13,811	492
10:09	34,800	4,100	- 10.54%	13,810	492
10:08	34,800	4,100	- 10.54%	13,795	491
10:07	34,800	4,100	- 10.54%	13,745	489
10:06	34,800	4,100	- 10.54%	13,735	489
10:05	35,150	3,750	- 9.64%	13,251	472
10:03	34,700	4,200	- 10.80%	13,119	468
10:02	34,750	4,150	- 10.67%	12,947	462
10:01	35,000	3,900	- 10.03%	12,796	456