시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	35,150	3,750	- 9.64%	14,633	520
10:20	35,100	3,800	- 9.77%	14,564	518
10:19	35,100	3,800	- 9.77%	14,562	518
10:18	35,100	3,800	- 9.77%	14,551	518
10:17	35,000	3,900	- 10.03%	14,495	516
10:16	34,950	3,950	- 10.15%	14,273	508
10:15	34,850	4,050	- 10.41%	14,264	508
10:14	34,850	4,050	- 10.41%	14,184	505
10:13	34,850	4,050	- 10.41%	13,984	498
10:12	34,850	4,050	- 10.41%	13,879	494