시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	34,800	4,100	- 10.54%	15,811	562
10:32	34,900	4,000	- 10.28%	15,789	562
10:31	35,100	3,800	- 9.77%	15,777	561
10:30	34,900	4,000	- 10.28%	15,775	561
10:29	34,850	4,050	- 10.41%	15,715	559
10:28	34,850	4,050	- 10.41%	15,528	553
10:26	35,050	3,850	- 9.90%	15,365	547
10:24	35,300	3,600	- 9.25%	15,354	546
10:23	34,850	4,050	- 10.41%	15,344	546
10:22	35,150	3,750	- 9.64%	14,636	521