시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	34,700	4,200	- 10.80%	17,534	622
10:48	34,500	4,400	- 11.31%	17,524	622
10:47	34,550	4,350	- 11.18%	17,470	620
10:45	34,700	4,200	- 10.80%	17,436	619
10:44	34,500	4,400	- 11.31%	17,384	617
10:43	34,500	4,400	- 11.31%	17,372	616
10:41	34,750	4,150	- 10.67%	16,710	594
10:40	34,750	4,150	- 10.67%	16,624	591
10:37	34,800	4,100	- 10.54%	15,903	566
10:35	35,150	3,750	- 9.64%	15,823	563