시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	34,450	4,450	- 11.44%	18,689	662
11:00	34,300	4,600	- 11.83%	18,372	651
10:59	34,300	4,600	- 11.83%	18,260	647
10:58	34,400	4,500	- 11.57%	18,188	645
10:56	34,450	4,450	- 11.44%	18,165	644
10:55	34,450	4,450	- 11.44%	18,109	642
10:54	34,650	4,250	- 10.93%	18,049	640
10:53	34,500	4,400	- 11.31%	18,045	640
10:52	34,450	4,450	- 11.44%	17,924	635
10:51	34,500	4,400	- 11.31%	17,735	629