시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	34,700	4,200	- 10.80%	19,028	674
11:11	34,550	4,350	- 11.18%	18,946	671
11:10	34,450	4,450	- 11.44%	18,902	669
11:08	34,450	4,450	- 11.44%	18,857	668
11:07	34,550	4,350	- 11.18%	18,774	665
11:06	34,600	4,300	- 11.05%	18,766	664
11:05	34,600	4,300	- 11.05%	18,765	664
11:04	34,450	4,450	- 11.44%	18,752	664
11:03	34,450	4,450	- 11.44%	18,722	663
11:02	34,450	4,450	- 11.44%	18,692	662