시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	34,750	4,150	- 10.67%	19,366	685
11:23	34,900	4,000	- 10.28%	19,356	685
11:22	34,900	4,000	- 10.28%	19,355	685
11:21	34,950	3,950	- 10.15%	19,264	682
11:20	34,900	4,000	- 10.28%	19,203	680
11:19	34,750	4,150	- 10.67%	19,112	676
11:18	34,750	4,150	- 10.67%	19,109	676
11:17	34,675	4,225	- 10.86%	19,049	674
11:14	34,700	4,200	- 10.80%	19,047	674
11:13	34,700	4,200	- 10.80%	19,034	674