시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,900	3,000	- 7.71%	32,065	1,133
15:09	35,750	3,150	- 8.10%	32,051	1,132
15:08	35,800	3,100	- 7.97%	32,011	1,131
15:07	35,800	3,100	- 7.97%	32,008	1,131
15:06	35,950	2,950	- 7.58%	31,870	1,126
15:05	35,900	3,000	- 7.71%	31,856	1,126
15:03	35,900	3,000	- 7.71%	31,762	1,122
15:02	35,950	2,950	- 7.58%	31,653	1,118
15:01	35,950	2,950	- 7.58%	31,580	1,116
15:00	36,000	2,900	- 7.46%	31,456	1,111