시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	34,650	4,250	- 10.93%	20,467	723
11:37	34,350	4,550	- 11.70%	20,297	718
11:36	34,650	4,250	- 10.93%	20,047	709
11:35	34,650	4,250	- 10.93%	19,947	705
11:34	34,650	4,250	- 10.93%	19,646	695
11:33	34,650	4,250	- 10.93%	19,614	694
11:32	34,650	4,250	- 10.93%	19,594	693
11:30	34,650	4,250	- 10.93%	19,560	692
11:27	34,650	4,250	- 10.93%	19,540	691
11:26	34,650	4,250	- 10.93%	19,441	688