시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	34,950	3,950	- 10.15%	21,058	744
11:56	34,950	3,950	- 10.15%	21,026	743
11:53	34,950	3,950	- 10.15%	21,016	742
11:52	34,950	3,950	- 10.15%	21,001	742
11:51	34,950	3,950	- 10.15%	21,000	742
11:50	34,950	3,950	- 10.15%	20,993	742
11:48	34,900	4,000	- 10.28%	20,990	742
11:43	34,900	4,000	- 10.28%	20,975	741
11:42	34,650	4,250	- 10.93%	20,756	733
11:39	34,650	4,250	- 10.93%	20,506	725