시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	34,550	4,350	- 11.18%	21,681	766
12:16	34,650	4,250	- 10.93%	21,323	753
12:14	34,700	4,200	- 10.80%	21,222	750
12:13	34,700	4,200	- 10.80%	21,221	750
12:10	35,100	3,800	- 9.77%	21,204	749
12:09	34,800	4,100	- 10.54%	21,115	746
12:08	34,900	4,000	- 10.28%	21,105	746
12:07	34,900	4,000	- 10.28%	21,100	745
12:04	34,900	4,000	- 10.28%	21,080	745
12:02	34,950	3,950	- 10.15%	21,072	744