시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	34,500	4,400	- 11.31%	22,557	796
12:31	34,750	4,150	- 10.67%	22,157	782
12:30	34,700	4,200	- 10.80%	22,141	781
12:29	34,700	4,200	- 10.80%	22,115	781
12:28	34,550	4,350	- 11.18%	22,107	780
12:25	34,500	4,400	- 11.31%	22,103	780
12:24	34,550	4,350	- 11.18%	22,071	779
12:23	34,550	4,350	- 11.18%	21,804	770
12:22	34,550	4,350	- 11.18%	21,749	768
12:19	34,600	4,300	- 11.05%	21,693	766