시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	34,450	4,450	- 11.44%	24,684	869
12:42	34,450	4,450	- 11.44%	24,520	863
12:41	34,500	4,400	- 11.31%	24,406	860
12:39	34,500	4,400	- 11.31%	24,288	855
12:38	34,300	4,600	- 11.83%	23,024	812
12:37	34,300	4,600	- 11.83%	22,991	811
12:36	34,350	4,550	- 11.70%	22,986	811
12:35	34,350	4,550	- 11.70%	22,935	809
12:34	34,500	4,400	- 11.31%	22,904	808
12:33	34,400	4,500	- 11.57%	22,848	806