시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	35,400	3,500	- 9.00%	25,924	913
12:55	35,150	3,750	- 9.64%	25,380	893
12:54	35,100	3,800	- 9.77%	25,278	890
12:51	35,050	3,850	- 9.90%	24,936	878
12:49	34,750	4,150	- 10.67%	24,843	875
12:48	34,650	4,250	- 10.93%	24,794	873
12:47	34,650	4,250	- 10.93%	24,722	870
12:46	34,650	4,250	- 10.93%	24,696	870
12:45	34,650	4,250	- 10.93%	24,686	869
12:44	34,650	4,250	- 10.93%	24,685	869