시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	35,500	3,400	- 8.74%	26,493	933
13:06	35,700	3,200	- 8.23%	26,461	932
13:05	35,700	3,200	- 8.23%	26,441	931
13:04	35,450	3,450	- 8.87%	26,414	930
13:03	35,450	3,450	- 8.87%	26,261	925
13:02	35,450	3,450	- 8.87%	26,238	924
13:00	35,500	3,400	- 8.74%	26,164	921
12:59	35,700	3,200	- 8.23%	26,071	918
12:58	35,600	3,300	- 8.48%	26,016	916
12:57	35,700	3,200	- 8.23%	26,003	915