시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	35,550	3,350	- 8.61%	27,503	969
13:30	35,400	3,500	- 9.00%	27,487	968
13:29	35,850	3,050	- 7.84%	27,406	965
13:28	35,700	3,200	- 8.23%	27,392	965
13:27	35,600	3,300	- 8.48%	27,132	956
13:26	35,600	3,300	- 8.48%	27,116	955
13:25	35,550	3,350	- 8.61%	27,083	954
13:24	35,700	3,200	- 8.23%	27,080	954
13:23	35,700	3,200	- 8.23%	27,043	952
13:20	35,950	2,950	- 7.58%	26,933	949