시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	35,600	3,300	- 8.48%	27,913	983
13:41	35,700	3,200	- 8.23%	27,887	983
13:40	35,600	3,300	- 8.48%	27,838	981
13:39	35,500	3,400	- 8.74%	27,807	980
13:38	35,450	3,450	- 8.87%	27,734	977
13:37	35,500	3,400	- 8.74%	27,692	976
13:35	35,500	3,400	- 8.74%	27,636	974
13:34	35,700	3,200	- 8.23%	27,604	972
13:33	35,850	3,050	- 7.84%	27,603	972
13:32	35,550	3,350	- 8.61%	27,552	971