시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,850	3,050	- 7.84%	33,478	1,184
15:19	35,900	3,000	- 7.71%	33,232	1,175
15:18	35,900	3,000	- 7.71%	33,152	1,172
15:17	35,750	3,150	- 8.10%	33,072	1,169
15:16	35,700	3,200	- 8.23%	33,009	1,167
15:15	35,700	3,200	- 8.23%	32,450	1,147
15:14	35,900	3,000	- 7.71%	32,351	1,143
15:13	36,000	2,900	- 7.46%	32,216	1,138
15:12	36,000	2,900	- 7.46%	32,194	1,138
15:11	35,900	3,000	- 7.71%	32,098	1,134