시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,500	240	- 8.76%	39,114	100
12:27	2,500	240	- 8.76%	39,094	100
12:26	2,500	240	- 8.76%	38,093	98
12:25	2,500	240	- 8.76%	38,092	98
12:24	2,500	240	- 8.76%	37,086	95
12:23	2,520	220	- 8.03%	35,477	91
12:22	2,510	230	- 8.39%	35,465	91
12:20	2,525	215	- 7.85%	34,463	89
12:19	2,525	215	- 7.85%	34,462	89
12:18	2,520	220	- 8.03%	34,294	88