시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,510	230	- 8.39%	40,837	105
13:04	2,505	235	- 8.58%	40,836	105
13:01	2,510	230	- 8.39%	40,833	104
13:00	2,510	230	- 8.39%	40,769	104
12:55	2,510	230	- 8.39%	40,757	104
12:52	2,510	230	- 8.39%	40,679	104
12:51	2,515	225	- 8.21%	40,605	104
12:48	2,515	225	- 8.21%	40,582	104
12:46	2,515	225	- 8.21%	40,570	104
12:45	2,510	230	- 8.39%	40,540	104