시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,550	190	- 6.93%	41,712	107
13:27	2,520	220	- 8.03%	41,592	106
13:22	2,515	225	- 8.21%	41,565	106
13:16	2,510	230	- 8.39%	41,494	106
13:15	2,510	230	- 8.39%	41,450	106
13:14	2,510	230	- 8.39%	41,410	106
13:09	2,510	230	- 8.39%	41,374	106
13:08	2,510	230	- 8.39%	41,364	106
13:07	2,515	225	- 8.21%	41,353	106
13:06	2,515	225	- 8.21%	41,345	106