시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,550	190	- 6.93%	42,029	108
13:54	2,545	195	- 7.12%	41,946	107
13:53	2,535	205	- 7.48%	41,879	107
13:52	2,545	195	- 7.12%	41,845	107
13:50	2,540	200	- 7.30%	41,806	107
13:48	2,535	205	- 7.48%	41,805	107
13:33	2,520	220	- 8.03%	41,785	107
13:32	2,555	185	- 6.75%	41,777	107
13:30	2,520	220	- 8.03%	41,737	107
13:29	2,550	190	- 6.93%	41,731	107