시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,565	175	- 6.39%	43,442	111
14:15	2,575	165	- 6.02%	43,306	111
14:13	2,577	163	- 5.95%	43,243	111
14:11	2,575	165	- 6.02%	43,224	111
14:10	2,575	165	- 6.02%	43,222	111
14:09	2,555	185	- 6.75%	43,089	110
14:07	2,565	175	- 6.39%	42,292	108
14:05	2,560	180	- 6.57%	42,291	108
14:01	2,545	195	- 7.12%	42,265	108
13:59	2,545	195	- 7.12%	42,032	108