시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,555	185	- 6.75%	45,778	117
14:34	2,560	180	- 6.57%	45,764	117
14:33	2,560	180	- 6.57%	45,759	117
14:29	2,560	180	- 6.57%	45,544	117
14:28	2,560	180	- 6.57%	45,542	117
14:27	2,560	180	- 6.57%	45,433	116
14:25	2,560	180	- 6.57%	45,421	116
14:24	2,560	180	- 6.57%	45,260	116
14:23	2,570	170	- 6.20%	43,760	112
14:20	2,560	180	- 6.57%	43,583	112