시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,560	180	- 6.57%	46,546	119
15:05	2,570	170	- 6.20%	46,518	119
15:03	2,570	170	- 6.20%	46,507	119
14:59	2,570	170	- 6.20%	46,498	119
14:57	2,560	180	- 6.57%	46,417	119
14:53	2,560	180	- 6.57%	46,415	119
14:50	2,550	190	- 6.93%	46,383	119
14:48	2,540	200	- 7.30%	46,324	119
14:47	2,540	200	- 7.30%	46,190	118
14:39	2,555	185	- 6.75%	45,897	117