시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,610	130	- 4.75%	5,965	16
09:04	2,650	90	- 3.29%	5,265	14
09:03	2,615	125	- 4.56%	5,260	14
09:02	2,620	120	- 4.38%	5,248	14
09:01	2,660	80	- 2.92%	3,608	10
09:00	2,695	45	- 1.64%	2,643	7