시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,575	165	- 6.02%	12,424	33
09:19	2,580	160	- 5.84%	12,394	33
09:18	2,580	160	- 5.84%	12,211	32
09:16	2,580	160	- 5.84%	11,843	31
09:15	2,580	160	- 5.84%	11,719	31
09:14	2,585	155	- 5.66%	9,692	26
09:10	2,585	155	- 5.66%	7,417	20
09:09	2,585	155	- 5.66%	6,696	18
09:07	2,610	130	- 4.75%	6,154	17
09:06	2,610	130	- 4.75%	5,970	16