시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,545	195	- 7.12%	14,762	39
09:34	2,540	200	- 7.30%	14,729	39
09:33	2,545	195	- 7.12%	14,725	39
09:32	2,545	195	- 7.12%	14,515	38
09:31	2,535	205	- 7.48%	14,415	38
09:29	2,545	195	- 7.12%	14,120	37
09:27	2,570	170	- 6.20%	13,620	36
09:25	2,570	170	- 6.20%	13,614	36
09:22	2,535	205	- 7.48%	13,587	36
09:21	2,580	160	- 5.84%	12,434	33