시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,570	170	- 6.20%	21,746	57
09:48	2,540	200	- 7.30%	21,579	56
09:47	2,540	200	- 7.30%	21,310	55
09:46	2,545	195	- 7.12%	21,229	55
09:45	2,550	190	- 6.93%	20,247	53
09:44	2,565	175	- 6.39%	18,285	48
09:42	2,580	160	- 5.84%	16,315	43
09:41	2,580	160	- 5.84%	16,275	43
09:40	2,550	190	- 6.93%	15,631	41
09:39	2,545	195	- 7.12%	15,153	40