시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,470	270	- 9.85%	24,073	62
10:02	2,490	250	- 9.12%	24,033	62
10:01	2,490	250	- 9.12%	24,032	62
10:00	2,490	250	- 9.12%	23,924	62
09:59	2,490	250	- 9.12%	23,839	62
09:58	2,500	240	- 8.76%	23,329	61
09:57	2,510	230	- 8.39%	22,479	58
09:56	2,560	180	- 6.57%	21,800	57
09:55	2,565	175	- 6.39%	21,798	57
09:52	2,530	210	- 7.66%	21,765	57