시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,505	235	- 8.58%	25,532	66
10:25	2,525	215	- 7.85%	25,195	65
10:18	2,550	190	- 6.93%	25,157	65
10:17	2,550	190	- 6.93%	25,137	65
10:15	2,550	190	- 6.93%	25,117	65
10:08	2,500	240	- 8.76%	25,084	65
10:07	2,555	185	- 6.75%	24,584	64
10:06	2,515	225	- 8.21%	24,284	63
10:05	2,520	220	- 8.03%	24,283	63
10:04	2,490	250	- 9.12%	24,137	63