시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,510	230	- 8.39%	29,638	76
10:43	2,505	235	- 8.58%	29,608	76
10:40	2,520	220	- 8.03%	29,592	76
10:36	2,525	215	- 7.85%	27,676	72
10:35	2,550	190	- 6.93%	27,672	72
10:34	2,525	215	- 7.85%	27,244	70
10:32	2,520	220	- 8.03%	26,679	69
10:30	2,495	245	- 8.94%	26,596	69
10:28	2,500	240	- 8.76%	26,548	69
10:27	2,500	240	- 8.76%	26,048	67