시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,505	235	- 8.58%	33,378	86
11:09	2,500	240	- 8.76%	33,297	86
11:05	2,500	240	- 8.76%	33,294	86
11:04	2,510	230	- 8.39%	32,789	84
11:01	2,505	235	- 8.58%	32,670	84
10:59	2,510	230	- 8.39%	32,669	84
10:58	2,500	240	- 8.76%	32,549	84
10:56	2,500	240	- 8.76%	30,549	79
10:51	2,510	230	- 8.39%	29,863	77
10:50	2,510	230	- 8.39%	29,657	77