시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,505	235	- 8.58%	33,783	87
11:54	2,500	240	- 8.76%	33,782	87
11:52	2,500	240	- 8.76%	33,771	87
11:47	2,515	225	- 8.21%	33,765	87
11:45	2,500	240	- 8.76%	33,684	87
11:44	2,505	235	- 8.58%	33,456	86
11:41	2,505	235	- 8.58%	33,454	86
11:38	2,505	235	- 8.58%	33,450	86
11:35	2,505	235	- 8.58%	33,448	86
11:30	2,510	230	- 8.39%	33,417	86