시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,520	220	- 8.03%	34,293	88
12:15	2,520	220	- 8.03%	34,289	88
12:12	2,520	220	- 8.03%	34,286	88
12:11	2,510	230	- 8.39%	34,282	88
12:09	2,510	230	- 8.39%	34,280	88
12:08	2,550	190	- 6.93%	34,278	88
12:07	2,500	240	- 8.76%	34,047	87
12:05	2,510	230	- 8.39%	33,815	87
12:04	2,515	225	- 8.21%	33,814	87
11:58	2,505	235	- 8.58%	33,786	87