시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	115	- 4.20%	48,836	125
15:19	2,575	165	- 6.02%	48,376	124
15:18	2,620	120	- 4.38%	47,903	123
15:17	2,610	130	- 4.75%	47,484	122
15:16	2,570	170	- 6.20%	47,364	121
15:14	2,605	135	- 4.93%	47,362	121
15:13	2,565	175	- 6.39%	47,342	121
15:12	2,605	135	- 4.93%	47,168	121
15:11	2,605	135	- 4.93%	47,163	121
15:09	2,580	160	- 5.84%	46,837	120